일자	종가	등락	등락률(%)	거래량
02/20	7,910	140	1.80%	44,408
02/19	7,770	60	-0.77%	33,670
02/18	7,830	230	3.03%	55,307
02/17	7,600	140	1.88%	19,359
02/14	7,460	150	2.05%	34,361
02/13	7,310	40	-0.54%	49,151
02/12	7,350	150	-2.00%	61,982
02/11	7,500	10	-0.13%	18,832
02/10	7,510	110	1.49%	18,849
02/07	7,400	220	-2.89%	52,567