일자	종가	등락	등락률(%)	거래량
02/20	3,010	25	-0.82%	22,398
02/19	3,035	10	-0.33%	10,648
02/18	3,045	10	-0.33%	34,595
02/17	3,055	0	0.00%	19,211
02/14	3,055	25	-0.81%	9,491
02/13	3,080	80	2.67%	26,759
02/12	3,000	40	-1.32%	9,722
02/11	3,040	30	1.00%	24,485
02/10	3,010	150	5.24%	460,114
02/07	2,860	110	-3.70%	32,419