일자	종가	등락	등락률(%)	거래량
02/20	11,850	720	-5.73%	1,594,343
02/19	12,570	560	4.66%	5,454,700
02/18	12,010	80	0.67%	882,370
02/17	11,930	110	0.93%	1,025,272
02/14	11,820	180	1.55%	1,979,896
02/13	11,640	240	2.11%	828,751
02/12	11,400	100	-0.87%	774,606
02/11	11,500	170	-1.46%	1,197,011
02/10	11,670	590	5.32%	1,847,137
02/07	11,080	850	8.31%	2,564,262