일자	종가	등락	등락률(%)	거래량
02/20	3,185	20	0.63%	51,820
02/19	3,165	10	-0.31%	27,872
02/18	3,175	25	0.79%	29,667
02/17	3,150	65	2.11%	50,010
02/14	3,085	30	-0.96%	149,680
02/13	3,115	5	0.16%	39,648
02/12	3,110	85	-2.66%	57,452
02/11	3,195	55	-1.69%	45,492
02/10	3,250	110	3.50%	67,561
02/07	3,140	50	-1.57%	49,420