일자	종가	등락	등락률(%)	거래량
02/20	1,422	2	0.14%	30,340
02/19	1,420	35	2.53%	37,246
02/18	1,385	10	-0.72%	25,605
02/17	1,395	2	-0.14%	24,431
02/14	1,397	20	-1.41%	35,736
02/13	1,417	19	1.36%	73,170
02/12	1,398	2	-0.14%	106,644
02/11	1,400	100	7.69%	920,353
02/10	1,300	93	-6.68%	35,157
02/07	1,393	35	-2.45%	39,088