일자	종가	등락	등락률(%)	거래량
02/20	960	29	3.11%	158,637
02/19	931	11	1.20%	158,080
02/18	920	0	0.00%	75,457
02/17	920	5	0.55%	44,788
02/14	915	4	0.44%	52,513
02/13	911	2	-0.22%	52,353
02/12	913	12	-1.30%	64,451
02/11	925	2	0.22%	83,969
02/10	923	11	1.21%	100,132
02/07	912	5	-0.55%	47,272