일자	종가	등락	등락률(%)	거래량
02/20	2,565	15	-0.58%	58,775
02/19	2,580	25	0.98%	97,421
02/18	2,555	25	0.99%	56,339
02/17	2,530	25	1.00%	21,735
02/14	2,505	55	-2.15%	38,269
02/13	2,560	45	1.79%	64,413
02/12	2,515	0	0.00%	81,870
02/11	2,515	10	0.40%	54,850
02/10	2,505	35	1.42%	44,185
02/07	2,470	80	-3.14%	118,873