일자	종가	등락	등락률(%)	거래량
02/20	3,440	60	1.78%	5,469
02/19	3,380	30	-0.88%	22,808
02/18	3,410	30	0.89%	5,676
02/17	3,380	50	1.50%	10,798
02/14	3,330	15	-0.45%	6,234
02/13	3,345	10	0.30%	8,510
02/12	3,335	5	-0.15%	4,573
02/11	3,340	15	0.45%	14,122
02/10	3,325	85	-2.49%	22,008
02/07	3,410	5	-0.15%	13,527