일자	종가	등락	등락률(%)	거래량
02/20	13,470	130	0.97%	178,175
02/19	13,340	240	1.83%	160,105
02/18	13,100	260	2.02%	104,215
02/17	12,840	520	4.22%	72,042
02/14	12,320	40	0.33%	31,795
02/13	12,280	30	0.24%	60,362
02/12	12,250	360	-2.85%	52,657
02/11	12,610	230	-1.79%	72,796
02/10	12,840	60	0.47%	41,691
02/07	12,780	300	-2.29%	69,843