일자	종가	등락	등락률(%)	거래량
02/20	6,940	200	2.97%	22,742
02/19	6,740	90	1.35%	9,674
02/18	6,650	140	2.15%	8,743
02/17	6,510	0	0.00%	4,566
02/14	6,510	10	0.15%	5,448
02/13	6,500	0	0.00%	13,737
02/12	6,500	170	-2.55%	85,819
02/11	6,670	40	-0.60%	3,864
02/10	6,710	330	5.17%	22,985
02/07	6,380	70	-1.09%	6,858