일자	종가	등락	등락률(%)	거래량
02/20	7,540	10	0.13%	27,112
02/19	7,530	140	1.89%	30,953
02/18	7,390	30	-0.40%	22,745
02/17	7,420	110	1.50%	37,640
02/14	7,310	10	-0.14%	52,828
02/13	7,320	10	0.14%	32,972
02/12	7,310	10	0.14%	96,508
02/11	7,300	450	-5.81%	118,870
02/10	7,750	290	3.89%	85,670
02/07	7,460	200	-2.61%	28,760