일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 1,440 7 0.49% 200,554
02/19 1,433 9 0.63% 155,298
02/18 1,424 13 -0.90% 124,040
02/17 1,437 22 1.55% 136,599
02/14 1,415 13 0.93% 163,455
02/13 1,402 2 0.14% 99,617
02/12 1,400 20 -1.41% 173,026
02/11 1,420 2 0.14% 110,681
02/10 1,418 6 -0.42% 179,088
02/07 1,424 11 -0.77% 95,437
처음이전12345678910