일자	종가	등락	등락률(%)	거래량
02/20	2,675	10	-0.37%	65,789
02/19	2,685	60	2.29%	115,907
02/18	2,625	20	0.77%	37,391
02/17	2,605	10	-0.38%	33,331
02/14	2,615	50	1.95%	36,890
02/13	2,565	5	0.20%	24,762
02/12	2,560	30	-1.16%	30,407
02/11	2,590	10	-0.38%	29,897
02/10	2,600	10	-0.38%	28,007
02/07	2,610	15	-0.57%	20,978