일자	종가	등락	등락률(%)	거래량
02/20	5,850	360	6.56%	807,692
02/19	5,490	20	0.37%	77,232
02/18	5,470	60	-1.08%	85,027
02/17	5,530	110	2.03%	148,085
02/14	5,420	20	0.37%	336,571
02/13	5,400	120	2.27%	5,385,633
02/12	5,280	30	-0.56%	101,675
02/11	5,310	10	-0.19%	29,051
02/10	5,320	10	0.19%	67,099
02/07	5,310	120	-2.21%	77,156