일자	종가	등락	등락률(%)	거래량
02/20	4,625	35	-0.75%	1,447,214
02/19	4,660	30	0.65%	6,631,123
02/18	4,630	580	14.32%	14,000,324
02/17	4,050	350	9.46%	6,031,844
02/14	3,700	290	8.50%	4,283,161
02/13	3,410	220	6.90%	4,223,946
02/12	3,190	130	-3.92%	746,667
02/11	3,320	160	5.06%	1,322,427
02/10	3,160	155	5.16%	2,547,176
02/07	3,005	0	0.00%	903,181