일자	종가	등락	등락률(%)	거래량
02/20	14,640	245	-1.65%	29,666
02/19	14,885	375	2.58%	18,732
02/18	14,510	15	0.10%	4,926
02/17	14,495	140	0.98%	4,333
02/14	14,355	155	1.09%	8,369
02/13	14,200	40	0.28%	9,384
02/12	14,160	110	0.78%	3,333
02/11	14,050	85	0.61%	6,331
02/10	13,965	130	0.94%	11,287
02/07	13,835	75	0.55%	5,737