일자	종가	등락	등락률(%)	거래량
02/20	4,140	140	-3.27%	595,077
02/19	4,280	105	-2.39%	561,125
02/18	4,385	50	1.15%	550,721
02/17	4,335	55	1.29%	690,954
02/14	4,280	120	-2.73%	796,562
02/13	4,400	120	2.80%	3,916,583
02/12	4,280	5	-0.12%	390,435
02/11	4,285	15	-0.35%	456,411
02/10	4,300	0	0.00%	875,102
02/07	4,300	105	2.50%	1,196,000