일자	종가	등락	등락률(%)	거래량
02/20	2,750	20	-0.72%	28,914
02/19	2,770	35	-1.25%	46,090
02/18	2,805	35	1.26%	31,435
02/17	2,770	45	-1.60%	23,594
02/14	2,815	20	0.72%	30,675
02/13	2,795	15	-0.53%	30,778
02/12	2,810	90	-3.10%	55,002
02/11	2,900	15	0.52%	218,648
02/10	2,885	85	3.04%	129,189
02/07	2,800	115	4.28%	164,272