일자	종가	등락	등락률(%)	거래량
02/20	9,120	180	-1.94%	335,935
02/19	9,300	250	2.76%	318,029
02/18	9,050	120	-1.31%	105,045
02/17	9,170	60	0.66%	187,360
02/14	9,110	90	-0.98%	177,777
02/13	9,200	230	2.56%	143,780
02/12	8,970	40	-0.44%	108,846
02/11	9,010	200	-2.17%	204,532
02/10	9,210	100	1.10%	179,317
02/07	9,110	440	-4.61%	339,175