일자	종가	등락	등락률(%)	거래량
02/20	103,835	60	0.06%	1,454
02/19	103,775	20	0.02%	650
02/18	103,755	105	-0.10%	629
02/17	103,860	10	0.01%	151
02/14	103,850	20	0.02%	1,204
02/13	103,830	65	0.06%	833
02/12	103,765	60	-0.06%	1,118
02/11	103,825	0	0.00%	150
02/10	103,825	60	0.06%	182
02/07	103,765	160	-0.15%	141