일자	종가	등락	등락률(%)	거래량
02/20	3,745	5	-0.13%	169,002
02/19	3,750	30	0.81%	133,941
02/18	3,720	70	1.92%	148,208
02/17	3,650	25	0.69%	223,351
02/14	3,625	5	-0.14%	188,770
02/13	3,630	70	1.97%	218,717
02/12	3,560	310	-8.01%	452,162
02/11	3,870	35	0.91%	149,049
02/10	3,835	20	0.52%	382,488
02/07	3,815	275	-6.72%	384,172