일자	종가	등락	등락률(%)	거래량
02/20	4,875	60	1.25%	85,215
02/19	4,815	115	-2.33%	376,293
02/18	4,930	40	-0.80%	184,922
02/17	4,970	35	-0.70%	447,861
02/14	5,005	35	-0.69%	430,433
02/13	5,040	25	-0.49%	324,825
02/12	5,065	35	-0.69%	133,774
02/11	5,100	25	-0.49%	146,642
02/10	5,125	5	-0.10%	154,373
02/07	5,130	35	0.69%	187,797