일자	종가	등락	등락률(%)	거래량
02/20	16,530	290	-1.72%	58,382
02/19	16,820	640	3.96%	193,255
02/18	16,180	230	1.44%	94,332
02/17	15,950	235	1.50%	65,100
02/14	15,715	170	1.09%	84,993
02/13	15,545	305	2.00%	152,514
02/12	15,240	30	0.20%	41,562
02/11	15,210	235	1.57%	93,135
02/10	14,975	55	0.37%	119,134
02/07	14,920	200	-1.32%	110,570