일자	종가	등락	등락률(%)	거래량
02/20	1,185	0	0.00%	6,919
02/19	1,185	3	0.25%	9,931
02/18	1,182	2	0.17%	6,971
02/17	1,180	5	0.43%	50,612
02/14	1,175	5	-0.42%	8,115
02/13	1,180	7	-0.59%	8,141
02/12	1,187	13	1.11%	11,951
02/11	1,174	1	-0.09%	28,305
02/10	1,175	3	-0.25%	18,093
02/07	1,178	18	-1.51%	32,334