일자	종가	등락	등락률(%)	거래량
02/20	4,430	5	-0.11%	35,212
02/19	4,435	30	0.68%	43,600
02/18	4,405	50	1.15%	79,343
02/17	4,355	35	-0.80%	50,549
02/14	4,390	35	0.80%	26,733
02/13	4,355	125	-2.79%	71,344
02/12	4,480	25	0.56%	51,031
02/11	4,455	55	1.25%	95,311
02/10	4,400	25	0.57%	57,566
02/07	4,375	10	-0.23%	61,373