일자	종가	등락	등락률(%)	거래량
02/20	102,040	15	0.01%	8,798
02/19	102,025	5	0.00%	10,811
02/18	102,020	20	0.02%	4,655
02/17	102,000	10	0.01%	3,114
02/14	101,990	10	0.01%	1,550
02/13	101,980	20	0.02%	1,874
02/12	101,960	0	0.00%	3,000
02/11	101,960	0	0.00%	303
02/10	101,960	10	0.01%	2,423
02/07	101,950	15	0.01%	63,204