일자	종가	등락	등락률(%)	거래량
02/20	2,960	25	-0.84%	114,669
02/19	2,985	0	0.00%	139,370
02/18	2,985	30	1.02%	128,350
02/17	2,955	15	0.51%	111,662
02/14	2,940	5	0.17%	167,607
02/13	2,935	15	-0.51%	358,876
02/12	2,950	40	-1.34%	378,161
02/11	2,990	30	1.01%	3,679,898
02/10	2,960	115	4.04%	253,223
02/07	2,845	55	-1.90%	84,223