일자	종가	등락	등락률(%)	거래량
02/20	18,195	160	-0.87%	1,032
02/19	18,355	250	1.38%	1,355
02/18	18,105	50	-0.28%	44,085
02/17	18,155	305	1.71%	18,653
02/14	17,850	230	1.31%	141
02/13	17,620	80	0.46%	1,000
02/12	17,540	85	0.49%	740
02/11	17,455	205	1.19%	493
02/10	17,250	20	-0.12%	1,002
02/07	17,270	25	-0.14%	67