일자	종가	등락	등락률(%)	거래량
02/20	2,170	15	0.70%	50,534
02/19	2,155	10	0.47%	42,744
02/18	2,145	30	-1.38%	51,228
02/17	2,175	0	0.00%	32,491
02/14	2,175	35	1.64%	24,803
02/13	2,140	35	1.66%	37,725
02/12	2,105	10	0.48%	51,909
02/11	2,095	45	-2.10%	42,415
02/10	2,140	85	4.14%	61,309
02/07	2,055	80	-3.75%	64,394