일자	종가	등락	등락률(%)	거래량
02/20	10,260	65	0.64%	16,694
02/19	10,195	35	0.34%	10,693
02/18	10,160	80	-0.78%	11,797
02/17	10,240	10	0.10%	11,238
02/14	10,230	160	1.59%	33,683
02/13	10,070	10	0.10%	10,406
02/12	10,060	130	-1.28%	8,793
02/11	10,190	105	1.04%	3,449
02/10	10,085	80	-0.79%	19,597
02/07	10,165	50	-0.49%	6,236