일자	종가	등락	등락률(%)	거래량
02/20	39,260	560	-1.41%	124,901
02/19	39,820	425	-1.06%	95,268
02/18	40,245	60	-0.15%	78,925
02/17	40,305	475	1.19%	145,734
02/14	39,830	830	2.13%	198,347
02/13	39,000	250	-0.64%	91,851
02/12	39,250	350	-0.88%	132,490
02/11	39,600	165	-0.41%	223,349
02/10	39,765	145	-0.36%	174,487
02/07	39,910	200	0.50%	333,051