일자	종가	등락	등락률(%)	거래량
02/20	5,955	10	0.17%	555,624
02/19	5,945	75	1.28%	661,453
02/18	5,870	50	-0.84%	760,732
02/17	5,920	100	-1.66%	972,730
02/14	6,020	155	2.64%	819,471
02/13	5,865	105	1.82%	548,198
02/12	5,760	5	-0.09%	338,051
02/11	5,765	25	-0.43%	720,267
02/10	5,790	40	-0.69%	368,539
02/07	5,830	0	0.00%	557,093