일자	종가	등락	등락률(%)	거래량
02/20	287,500	3000	1.05%	69,394
02/19	284,500	5000	1.79%	57,763
02/18	279,500	7500	-2.61%	69,535
02/17	287,000	1000	-0.35%	72,330
02/14	288,000	29000	11.20%	364,278
02/13	259,000	2000	-0.77%	99,688
02/12	261,000	3500	1.36%	58,720
02/11	257,500	1000	-0.39%	67,270
02/10	258,500	7500	2.99%	76,440
02/07	251,000	1500	-0.59%	26,253