일자	종가	등락	등락률(%)	거래량
02/20	35,555	300	-0.84%	259,605
02/19	35,855	730	2.08%	798,160
02/18	35,125	230	0.66%	305,008
02/17	34,895	240	0.69%	165,999
02/14	34,655	205	0.60%	326,684
02/13	34,450	375	1.10%	600,689
02/12	34,075	45	0.13%	90,313
02/11	34,030	265	0.78%	388,509
02/10	33,765	50	0.15%	447,380
02/07	33,715	200	-0.59%	579,594