일자	종가	등락	등락률(%)	거래량
02/20	16,355	175	-1.06%	145
02/19	16,530	380	2.35%	427
02/18	16,150	140	0.87%	238
02/17	16,010	60	0.38%	144
02/14	15,950	120	0.76%	39
02/13	15,830	190	1.21%	159
02/12	15,640	50	-0.32%	922
02/11	15,690	135	0.87%	244
02/10	15,555	10	0.06%	5,240
02/07	15,545	70	-0.45%	150