일자	종가	등락	등락률(%)	거래량
02/20	8,305	65	-0.78%	695,590
02/19	8,370	200	2.45%	1,020,539
02/18	8,170	40	0.49%	278,708
02/17	8,130	35	0.43%	296,567
02/14	8,095	75	-0.92%	495,781
02/13	8,170	160	-1.92%	411,274
02/12	8,330	415	-4.75%	489,263
02/11	8,745	140	1.63%	368,859
02/10	8,605	120	-1.38%	693,123
02/07	8,725	95	-1.08%	709,001