일자	종가	등락	등락률(%)	거래량
02/20	5,040	60	-1.18%	32,663
02/19	5,100	60	1.19%	35,349
02/18	5,040	0	0.00%	16,762
02/17	5,040	40	-0.79%	13,992
02/14	5,080	10	0.20%	28,708
02/13	5,070	75	1.50%	44,744
02/12	4,995	0	0.00%	32,983
02/11	4,995	55	-1.09%	21,676
02/10	5,050	40	0.80%	11,561
02/07	5,010	80	-1.57%	28,781