일자	종가	등락	등락률(%)	거래량
02/20	4,945	295	-5.63%	1,060,267
02/19	5,240	160	3.15%	866,811
02/18	5,080	50	-0.97%	450,556
02/17	5,130	20	-0.39%	632,069
02/14	5,150	70	1.38%	456,742
02/13	5,080	30	0.59%	1,094,898
02/12	5,050	300	-5.61%	831,784
02/11	5,350	300	-5.31%	4,267,244
02/10	5,650	10	0.18%	4,853,880
02/07	5,640	780	16.05%	13,590,850