일자	종가	등락	등락률(%)	거래량
02/20	13,420	45	0.34%	1,773
02/19	13,375	110	0.83%	742
02/18	13,265	25	0.19%	3,067
02/17	13,240	135	1.03%	6,146
02/14	13,105	175	1.35%	258
02/13	12,930	20	-0.15%	595
02/12	12,950	50	0.39%	230
02/11	12,900	85	0.66%	479
02/10	12,815	60	-0.47%	9,079
02/07	12,875	10	-0.08%	3,372