일자	종가	등락	등락률(%)	거래량
02/20	13,140	490	-3.60%	93,443
02/19	13,630	10	-0.07%	55,242
02/18	13,640	420	3.18%	99,136
02/17	13,220	40	0.30%	47,978
02/14	13,180	30	0.23%	60,422
02/13	13,150	30	-0.23%	48,034
02/12	13,180	290	-2.15%	85,584
02/11	13,470	340	2.59%	144,367
02/10	13,130	30	0.23%	68,089
02/07	13,100	230	-1.73%	110,172