일자	종가	등락	등락률(%)	거래량
02/20	16,380	720	4.60%	1,178,812
02/19	15,660	510	3.37%	156,407
02/18	15,150	10	0.07%	61,554
02/17	15,140	250	-1.62%	82,351
02/14	15,390	250	-1.60%	88,447
02/13	15,640	340	-2.13%	141,239
02/12	15,980	40	-0.25%	243,343
02/11	16,020	820	5.39%	258,529
02/10	15,200	330	2.22%	328,960
02/07	14,870	90	-0.60%	48,987