일자	종가	등락	등락률(%)	거래량
02/20	496	8	1.64%	12,054
02/19	488	13	-2.59%	136,848
02/18	501	3	-0.60%	17,786
02/17	504	1	0.20%	34,525
02/14	503	7	1.41%	42,028
02/13	496	4	-0.80%	40,481
02/12	500	2	-0.40%	201,866
02/11	502	3	0.60%	18,641
02/10	499	3	0.60%	42,612
02/07	496	10	-1.98%	76,077