일자	종가	등락	등락률(%)	거래량
02/20	1,543	18	1.18%	20,456
02/19	1,525	29	1.94%	23,590
02/18	1,496	6	0.40%	10,814
02/17	1,490	11	-0.73%	29,956
02/14	1,501	12	-0.79%	4,493
02/13	1,513	3	-0.20%	18,989
02/12	1,516	4	0.26%	17,170
02/11	1,512	0	0.00%	15,809
02/10	1,512	18	-1.18%	9,581
02/07	1,530	8	-0.52%	2,951