일자	종가	등락	등락률(%)	거래량
02/20	8,850	110	-1.23%	13,998
02/19	8,960	10	0.11%	11,497
02/18	8,950	50	-0.56%	29,495
02/17	9,000	60	0.67%	4,771
02/14	8,940	150	-1.65%	14,371
02/13	9,090	50	-0.55%	6,331
02/12	9,140	130	-1.40%	14,080
02/11	9,270	50	-0.54%	46,620
02/10	9,320	200	2.19%	23,899
02/07	9,120	110	-1.19%	19,975