일자	종가	등락	등락률(%)	거래량
02/20	23,135	150	-0.64%	108
02/19	23,285	120	-0.51%	77
02/18	23,405	65	-0.28%	533
02/17	23,470	270	1.16%	91
02/14	23,200	75	-0.32%	359
02/13	23,275	305	1.33%	149
02/12	22,970	20	-0.09%	1,691
02/11	22,990	165	-0.71%	12
02/10	23,155	105	0.46%	33
02/07	23,050	185	-0.80%	1,772