일자	종가	등락	등락률(%)	거래량
02/20	2,450	30	1.24%	77,794
02/19	2,420	10	0.41%	15,270
02/18	2,410	5	-0.21%	23,655
02/17	2,415	5	-0.21%	2,449
02/14	2,420	0	0.00%	8,821
02/13	2,420	35	-1.43%	31,695
02/12	2,455	5	0.20%	7,983
02/11	2,450	0	0.00%	3,214
02/10	2,450	5	0.20%	9,066
02/07	2,445	10	0.41%	3,843