일자	종가	등락	등락률(%)	거래량
02/20	2,920	5	0.17%	6,589
02/19	2,915	5	0.17%	7,877
02/18	2,910	65	-2.18%	3,424
02/17	2,975	35	-1.16%	5,530
02/14	3,010	30	-0.99%	3,053
02/13	3,040	55	1.84%	2,222
02/12	2,985	10	0.34%	2,822
02/11	2,975	50	1.71%	2,319
02/10	2,925	30	-1.02%	4,402
02/07	2,955	25	-0.84%	4,817