일자	종가	등락	등락률(%)	거래량
02/20	5,630	120	2.18%	147,284
02/19	5,510	10	0.18%	259,128
02/18	5,500	40	0.73%	230,367
02/17	5,460	130	-2.33%	250,662
02/14	5,590	150	2.76%	269,442
02/13	5,440	80	1.49%	225,790
02/12	5,360	150	-2.72%	308,681
02/11	5,510	560	-9.23%	985,068
02/10	6,070	240	4.12%	473,081
02/07	5,830	10	-0.17%	97,889