일자	종가	등락	등락률(%)	거래량
02/20	13,750	300	-2.14%	220,716
02/19	14,050	150	-1.06%	204,775
02/18	14,200	10	-0.07%	322,626
02/17	14,210	80	-0.56%	208,708
02/14	14,290	290	2.07%	686,526
02/13	14,000	170	-1.20%	262,692
02/12	14,170	430	3.13%	413,064
02/11	13,740	160	1.18%	430,789
02/10	13,580	40	0.30%	225,370
02/07	13,540	130	-0.95%	291,283