일자	종가	등락	등락률(%)	거래량
02/20	26,800	900	-3.25%	159,016
02/19	27,700	350	-1.25%	96,905
02/18	28,050	450	-1.58%	168,943
02/17	28,500	300	-1.04%	90,102
02/14	28,800	1100	-3.68%	164,512
02/13	29,900	600	2.05%	87,077
02/12	29,300	1700	-5.48%	213,552
02/11	31,000	0	0.00%	171,500
02/10	31,000	3000	-8.82%	605,349
02/07	34,000	50	0.15%	224,847